CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 84,480 85,470 990 1.2% 80,000
High 86,630 87,350 720 0.8% 85,040
Low 83,860 84,545 685 0.8% 75,180
Close 85,790 84,745 -1,045 -1.2% 84,690
Range 2,770 2,805 35 1.3% 9,860
ATR 4,838 4,693 -145 -3.0% 0
Volume 2,183 2,789 606 27.8% 16,752
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,962 92,158 86,288
R3 91,157 89,353 85,516
R2 88,352 88,352 85,259
R1 86,548 86,548 85,002 86,048
PP 85,547 85,547 85,547 85,296
S1 83,743 83,743 84,488 83,243
S2 82,742 82,742 84,231
S3 79,937 80,938 83,974
S4 77,132 78,133 83,202
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,217 107,813 90,113
R3 101,357 97,953 87,402
R2 91,497 91,497 86,498
R1 88,093 88,093 85,594 89,795
PP 81,637 81,637 81,637 82,488
S1 78,233 78,233 83,786 79,935
S2 71,777 71,777 82,882
S3 61,917 68,373 81,979
S4 52,057 58,513 79,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,350 75,180 12,170 14.4% 5,044 6.0% 79% True False 3,128
10 89,590 75,180 14,410 17.0% 4,793 5.7% 66% False False 2,658
20 89,940 75,180 14,760 17.4% 3,919 4.6% 65% False False 1,726
40 101,820 75,180 26,640 31.4% 4,391 5.2% 36% False False 893
60 113,100 75,180 37,920 44.7% 4,432 5.2% 25% False False 598
80 113,100 75,180 37,920 44.7% 4,181 4.9% 25% False False 450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,271
2.618 94,693
1.618 91,888
1.000 90,155
0.618 89,083
HIGH 87,350
0.618 86,278
0.500 85,948
0.382 85,617
LOW 84,545
0.618 82,812
1.000 81,740
1.618 80,007
2.618 77,202
4.250 72,624
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 85,948 84,330
PP 85,547 83,915
S1 85,146 83,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.