CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 80,450 84,480 4,030 5.0% 80,000
High 85,040 86,630 1,590 1.9% 85,040
Low 79,650 83,860 4,210 5.3% 75,180
Close 84,690 85,790 1,100 1.3% 84,690
Range 5,390 2,770 -2,620 -48.6% 9,860
ATR 4,997 4,838 -159 -3.2% 0
Volume 4,406 2,183 -2,223 -50.5% 16,752
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,737 92,533 87,314
R3 90,967 89,763 86,552
R2 88,197 88,197 86,298
R1 86,993 86,993 86,044 87,595
PP 85,427 85,427 85,427 85,728
S1 84,223 84,223 85,536 84,825
S2 82,657 82,657 85,282
S3 79,887 81,453 85,028
S4 77,117 78,683 84,267
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,217 107,813 90,113
R3 101,357 97,953 87,402
R2 91,497 91,497 86,498
R1 88,093 88,093 85,594 89,795
PP 81,637 81,637 81,637 82,488
S1 78,233 78,233 83,786 79,935
S2 71,777 71,777 82,882
S3 61,917 68,373 81,979
S4 52,057 58,513 79,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,630 75,180 11,450 13.3% 5,437 6.3% 93% True False 3,093
10 89,590 75,180 14,410 16.8% 4,854 5.7% 74% False False 2,545
20 89,940 75,180 14,760 17.2% 3,935 4.6% 72% False False 1,595
40 101,820 75,180 26,640 31.1% 4,416 5.1% 40% False False 824
60 113,100 75,180 37,920 44.2% 4,491 5.2% 28% False False 552
80 113,100 75,180 37,920 44.2% 4,146 4.8% 28% False False 415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 926
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98,403
2.618 93,882
1.618 91,112
1.000 89,400
0.618 88,342
HIGH 86,630
0.618 85,572
0.500 85,245
0.382 84,918
LOW 83,860
0.618 82,148
1.000 81,090
1.618 79,378
2.618 76,608
4.250 72,088
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 85,608 84,808
PP 85,427 83,825
S1 85,245 82,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.