CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 84,290 80,450 -3,840 -4.6% 80,000
High 84,410 85,040 630 0.7% 85,040
Low 79,055 79,650 595 0.8% 75,180
Close 80,250 84,690 4,440 5.5% 84,690
Range 5,355 5,390 35 0.7% 9,860
ATR 4,967 4,997 30 0.6% 0
Volume 2,361 4,406 2,045 86.6% 16,752
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,297 97,383 87,655
R3 93,907 91,993 86,172
R2 88,517 88,517 85,678
R1 86,603 86,603 85,184 87,560
PP 83,127 83,127 83,127 83,605
S1 81,213 81,213 84,196 82,170
S2 77,737 77,737 83,702
S3 72,347 75,823 83,208
S4 66,957 70,433 81,726
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,217 107,813 90,113
R3 101,357 97,953 87,402
R2 91,497 91,497 86,498
R1 88,093 88,093 85,594 89,795
PP 81,637 81,637 81,637 82,488
S1 78,233 78,233 83,786 79,935
S2 71,777 71,777 82,882
S3 61,917 68,373 81,979
S4 52,057 58,513 79,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,040 75,180 9,860 11.6% 6,230 7.4% 96% True False 3,350
10 89,590 75,180 14,410 17.0% 4,848 5.7% 66% False False 2,505
20 89,940 75,180 14,760 17.4% 3,928 4.6% 64% False False 1,492
40 101,820 75,180 26,640 31.5% 4,416 5.2% 36% False False 770
60 113,100 75,180 37,920 44.8% 4,508 5.3% 25% False False 516
80 114,305 75,180 39,125 46.2% 4,132 4.9% 24% False False 388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 945
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,948
2.618 99,151
1.618 93,761
1.000 90,430
0.618 88,371
HIGH 85,040
0.618 82,981
0.500 82,345
0.382 81,709
LOW 79,650
0.618 76,319
1.000 74,260
1.618 70,929
2.618 65,539
4.250 56,743
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 83,908 83,163
PP 83,127 81,637
S1 82,345 80,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.