CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 77,610 84,290 6,680 8.6% 82,885
High 84,080 84,410 330 0.4% 89,590
Low 75,180 79,055 3,875 5.2% 81,985
Close 83,185 80,250 -2,935 -3.5% 84,910
Range 8,900 5,355 -3,545 -39.8% 7,605
ATR 4,937 4,967 30 0.6% 0
Volume 3,903 2,361 -1,542 -39.5% 8,303
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 97,303 94,132 83,195
R3 91,948 88,777 81,723
R2 86,593 86,593 81,232
R1 83,422 83,422 80,741 82,330
PP 81,238 81,238 81,238 80,693
S1 78,067 78,067 79,759 76,975
S2 75,883 75,883 79,268
S3 70,528 72,712 78,777
S4 65,173 67,357 77,305
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,310 104,215 89,093
R3 100,705 96,610 87,001
R2 93,100 93,100 86,304
R1 89,005 89,005 85,607 91,053
PP 85,495 85,495 85,495 86,519
S1 81,400 81,400 84,213 83,448
S2 77,890 77,890 83,516
S3 70,285 73,795 82,819
S4 62,680 66,190 80,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,575 75,180 10,395 13.0% 5,774 7.2% 49% False False 2,847
10 89,590 75,180 14,410 18.0% 4,730 5.9% 35% False False 2,163
20 89,940 75,180 14,760 18.4% 3,833 4.8% 34% False False 1,274
40 101,820 75,180 26,640 33.2% 4,356 5.4% 19% False False 660
60 113,100 75,180 37,920 47.3% 4,436 5.5% 13% False False 443
80 114,305 75,180 39,125 48.8% 4,087 5.1% 13% False False 333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 925
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,169
2.618 98,429
1.618 93,074
1.000 89,765
0.618 87,719
HIGH 84,410
0.618 82,364
0.500 81,733
0.382 81,101
LOW 79,055
0.618 75,746
1.000 73,700
1.618 70,391
2.618 65,036
4.250 56,296
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 81,733 80,098
PP 81,238 79,947
S1 80,744 79,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.