CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 80,640 77,610 -3,030 -3.8% 82,885
High 81,705 84,080 2,375 2.9% 89,590
Low 76,935 75,180 -1,755 -2.3% 81,985
Close 77,340 83,185 5,845 7.6% 84,910
Range 4,770 8,900 4,130 86.6% 7,605
ATR 4,632 4,937 305 6.6% 0
Volume 2,616 3,903 1,287 49.2% 8,303
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,515 104,250 88,080
R3 98,615 95,350 85,633
R2 89,715 89,715 84,817
R1 86,450 86,450 84,001 88,083
PP 80,815 80,815 80,815 81,631
S1 77,550 77,550 82,369 79,183
S2 71,915 71,915 81,553
S3 63,015 68,650 80,738
S4 54,115 59,750 78,290
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,310 104,215 89,093
R3 100,705 96,610 87,001
R2 93,100 93,100 86,304
R1 89,005 89,005 85,607 91,053
PP 85,495 85,495 85,495 86,519
S1 81,400 81,400 84,213 83,448
S2 77,890 77,890 83,516
S3 70,285 73,795 82,819
S4 62,680 66,190 80,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,575 75,180 10,395 12.5% 5,383 6.5% 77% False True 2,624
10 89,590 75,180 14,410 17.3% 4,390 5.3% 56% False True 2,089
20 89,940 75,180 14,760 17.7% 3,793 4.6% 54% False True 1,161
40 101,820 75,180 26,640 32.0% 4,320 5.2% 30% False True 601
60 113,100 75,180 37,920 45.6% 4,361 5.2% 21% False True 404
80 114,305 75,180 39,125 47.0% 4,045 4.9% 20% False True 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,010
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 121,905
2.618 107,380
1.618 98,480
1.000 92,980
0.618 89,580
HIGH 84,080
0.618 80,680
0.500 79,630
0.382 78,580
LOW 75,180
0.618 69,680
1.000 66,280
1.618 60,780
2.618 51,880
4.250 37,355
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 82,000 82,000
PP 80,815 80,815
S1 79,630 79,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.