CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 80,000 80,640 640 0.8% 82,885
High 81,960 81,705 -255 -0.3% 89,590
Low 75,225 76,935 1,710 2.3% 81,985
Close 78,775 77,340 -1,435 -1.8% 84,910
Range 6,735 4,770 -1,965 -29.2% 7,605
ATR 4,622 4,632 11 0.2% 0
Volume 3,466 2,616 -850 -24.5% 8,303
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,970 89,925 79,964
R3 88,200 85,155 78,652
R2 83,430 83,430 78,215
R1 80,385 80,385 77,777 79,523
PP 78,660 78,660 78,660 78,229
S1 75,615 75,615 76,903 74,753
S2 73,890 73,890 76,466
S3 69,120 70,845 76,028
S4 64,350 66,075 74,717
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,310 104,215 89,093
R3 100,705 96,610 87,001
R2 93,100 93,100 86,304
R1 89,005 89,005 85,607 91,053
PP 85,495 85,495 85,495 86,519
S1 81,400 81,400 84,213 83,448
S2 77,890 77,890 83,516
S3 70,285 73,795 82,819
S4 62,680 66,190 80,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,590 75,225 14,365 18.6% 4,542 5.9% 15% False False 2,189
10 89,590 75,225 14,365 18.6% 3,762 4.9% 15% False False 1,748
20 89,940 75,225 14,715 19.0% 3,538 4.6% 14% False False 968
40 101,820 75,225 26,595 34.4% 4,190 5.4% 8% False False 504
60 113,100 75,225 37,875 49.0% 4,327 5.6% 6% False False 339
80 114,305 75,225 39,080 50.5% 3,967 5.1% 5% False False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 847
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101,978
2.618 94,193
1.618 89,423
1.000 86,475
0.618 84,653
HIGH 81,705
0.618 79,883
0.500 79,320
0.382 78,757
LOW 76,935
0.618 73,987
1.000 72,165
1.618 69,217
2.618 64,447
4.250 56,663
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 79,320 80,400
PP 78,660 79,380
S1 78,000 78,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.