CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 85,385 83,550 -1,835 -2.1% 82,885
High 85,385 85,575 190 0.2% 89,590
Low 81,985 82,465 480 0.6% 81,985
Close 82,710 84,910 2,200 2.7% 84,910
Range 3,400 3,110 -290 -8.5% 7,605
ATR 4,319 4,232 -86 -2.0% 0
Volume 1,247 1,889 642 51.5% 8,303
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,647 92,388 86,621
R3 90,537 89,278 85,765
R2 87,427 87,427 85,480
R1 86,168 86,168 85,195 86,798
PP 84,317 84,317 84,317 84,631
S1 83,058 83,058 84,625 83,688
S2 81,207 81,207 84,340
S3 78,097 79,948 84,055
S4 74,987 76,838 83,200
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,310 104,215 89,093
R3 100,705 96,610 87,001
R2 93,100 93,100 86,304
R1 89,005 89,005 85,607 91,053
PP 85,495 85,495 85,495 86,519
S1 81,400 81,400 84,213 83,448
S2 77,890 77,890 83,516
S3 70,285 73,795 82,819
S4 62,680 66,190 80,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,590 81,985 7,605 9.0% 3,465 4.1% 38% False False 1,660
10 89,940 81,985 7,955 9.4% 3,195 3.8% 37% False False 1,248
20 89,940 77,860 12,080 14.2% 3,656 4.3% 58% False False 668
40 103,055 77,860 25,195 29.7% 4,095 4.8% 28% False False 352
60 113,100 77,860 35,240 41.5% 4,218 5.0% 20% False False 237
80 114,305 77,860 36,445 42.9% 3,867 4.6% 19% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 601
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98,793
2.618 93,717
1.618 90,607
1.000 88,685
0.618 87,497
HIGH 85,575
0.618 84,387
0.500 84,020
0.382 83,653
LOW 82,465
0.618 80,543
1.000 79,355
1.618 77,433
2.618 74,323
4.250 69,248
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 84,613 85,788
PP 84,317 85,495
S1 84,020 85,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.