CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 86,060 85,385 -675 -0.8% 86,365
High 89,590 85,385 -4,205 -4.7% 89,940
Low 84,895 81,985 -2,910 -3.4% 84,385
Close 87,970 82,710 -5,260 -6.0% 84,635
Range 4,695 3,400 -1,295 -27.6% 5,555
ATR 4,190 4,319 128 3.1% 0
Volume 1,729 1,247 -482 -27.9% 4,183
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,560 91,535 84,580
R3 90,160 88,135 83,645
R2 86,760 86,760 83,333
R1 84,735 84,735 83,022 84,048
PP 83,360 83,360 83,360 83,016
S1 81,335 81,335 82,398 80,648
S2 79,960 79,960 82,087
S3 76,560 77,935 81,775
S4 73,160 74,535 80,840
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,985 99,365 87,690
R3 97,430 93,810 86,163
R2 91,875 91,875 85,653
R1 88,255 88,255 85,144 87,288
PP 86,320 86,320 86,320 85,836
S1 82,700 82,700 84,126 81,733
S2 80,765 80,765 83,617
S3 75,210 77,145 83,107
S4 69,655 71,590 81,580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,590 81,985 7,605 9.2% 3,685 4.5% 10% False True 1,479
10 89,940 81,985 7,955 9.6% 3,054 3.7% 9% False True 1,072
20 92,930 77,860 15,070 18.2% 3,836 4.6% 32% False False 577
40 103,055 77,860 25,195 30.5% 4,107 5.0% 19% False False 305
60 113,100 77,860 35,240 42.6% 4,244 5.1% 14% False False 206
80 114,305 77,860 36,445 44.1% 3,843 4.6% 13% False False 155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 505
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99,835
2.618 94,286
1.618 90,886
1.000 88,785
0.618 87,486
HIGH 85,385
0.618 84,086
0.500 83,685
0.382 83,284
LOW 81,985
0.618 79,884
1.000 78,585
1.618 76,484
2.618 73,084
4.250 67,535
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 83,685 85,788
PP 83,360 84,762
S1 83,035 83,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.