CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 83,110 86,060 2,950 3.5% 86,365 High 86,505 89,590 3,085 3.6% 89,940 Low 83,095 84,895 1,800 2.2% 84,385 Close 85,940 87,970 2,030 2.4% 84,635 Range 3,410 4,695 1,285 37.7% 5,555 ATR 4,152 4,190 39 0.9% 0 Volume 1,659 1,729 70 4.2% 4,183
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 101,570 99,465 90,552 R3 96,875 94,770 89,261 R2 92,180 92,180 88,831 R1 90,075 90,075 88,400 91,128 PP 87,485 87,485 87,485 88,011 S1 85,380 85,380 87,540 86,433 S2 82,790 82,790 87,109 S3 78,095 80,685 86,679 S4 73,400 75,990 85,388	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 102,985 99,365 87,690 R3 97,430 93,810 86,163 R2 91,875 91,875 85,653 R1 88,255 88,255 85,144 87,288 PP 86,320 86,320 86,320 85,836 S1 82,700 82,700 84,126 81,733 S2 80,765 80,765 83,617 S3 75,210 77,145 83,107 S4 69,655 71,590 81,580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,590 82,075 7,515 8.5% 3,396 3.9% 78% True False 1,555 10 89,940 82,075 7,865 8.9% 3,109 3.5% 75% False False 953 20 94,505 77,860 16,645 18.9% 3,918 4.5% 61% False False 517 40 103,055 77,860 25,195 28.6% 4,090 4.6% 40% False False 274 60 113,100 77,860 35,240 40.1% 4,305 4.9% 29% False False 185 80 114,305 77,860 36,445 41.4% 3,876 4.4% 28% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 569 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 109,544 2.618 101,882 1.618 97,187 1.000 94,285 0.618 92,492 HIGH 89,590 0.618 87,797 0.500 87,243 0.382 86,688 LOW 84,895 0.618 81,993 1.000 80,200 1.618 77,298 2.618 72,603 4.250 64,941
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 87,728 87,258 PP 87,485 86,545 S1 87,243 85,833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.