CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 82,885 83,110 225 0.3% 86,365
High 84,785 86,505 1,720 2.0% 89,940
Low 82,075 83,095 1,020 1.2% 84,385
Close 83,290 85,940 2,650 3.2% 84,635
Range 2,710 3,410 700 25.8% 5,555
ATR 4,209 4,152 -57 -1.4% 0
Volume 1,779 1,659 -120 -6.7% 4,183
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,410 94,085 87,816
R3 92,000 90,675 86,878
R2 88,590 88,590 86,565
R1 87,265 87,265 86,253 87,928
PP 85,180 85,180 85,180 85,511
S1 83,855 83,855 85,627 84,518
S2 81,770 81,770 85,315
S3 78,360 80,445 85,002
S4 74,950 77,035 84,065
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,985 99,365 87,690
R3 97,430 93,810 86,163
R2 91,875 91,875 85,653
R1 88,255 88,255 85,144 87,288
PP 86,320 86,320 86,320 85,836
S1 82,700 82,700 84,126 81,733
S2 80,765 80,765 83,617
S3 75,210 77,145 83,107
S4 69,655 71,590 81,580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,405 82,075 7,330 8.5% 2,982 3.5% 53% False False 1,307
10 89,940 82,075 7,865 9.2% 3,045 3.5% 49% False False 794
20 94,505 77,860 16,645 19.4% 3,916 4.6% 49% False False 433
40 104,765 77,860 26,905 31.3% 4,107 4.8% 30% False False 231
60 113,100 77,860 35,240 41.0% 4,306 5.0% 23% False False 157
80 114,305 77,860 36,445 42.4% 3,886 4.5% 22% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 648
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100,998
2.618 95,432
1.618 92,022
1.000 89,915
0.618 88,612
HIGH 86,505
0.618 85,202
0.500 84,800
0.382 84,398
LOW 83,095
0.618 80,988
1.000 79,685
1.618 77,578
2.618 74,168
4.250 68,603
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 85,560 85,738
PP 85,180 85,537
S1 84,800 85,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.