CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 88,000 82,885 -5,115 -5.8% 86,365
High 88,595 84,785 -3,810 -4.3% 89,940
Low 84,385 82,075 -2,310 -2.7% 84,385
Close 84,635 83,290 -1,345 -1.6% 84,635
Range 4,210 2,710 -1,500 -35.6% 5,555
ATR 4,324 4,209 -115 -2.7% 0
Volume 982 1,779 797 81.2% 4,183
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 91,513 90,112 84,781
R3 88,803 87,402 84,035
R2 86,093 86,093 83,787
R1 84,692 84,692 83,538 85,393
PP 83,383 83,383 83,383 83,734
S1 81,982 81,982 83,042 82,683
S2 80,673 80,673 82,793
S3 77,963 79,272 82,545
S4 75,253 76,562 81,800
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,985 99,365 87,690
R3 97,430 93,810 86,163
R2 91,875 91,875 85,653
R1 88,255 88,255 85,144 87,288
PP 86,320 86,320 86,320 85,836
S1 82,700 82,700 84,126 81,733
S2 80,765 80,765 83,617
S3 75,210 77,145 83,107
S4 69,655 71,590 81,580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,695 82,075 7,620 9.1% 2,752 3.3% 16% False True 1,105
10 89,940 82,075 7,865 9.4% 3,016 3.6% 15% False True 645
20 94,505 77,860 16,645 20.0% 4,124 5.0% 33% False False 359
40 105,060 77,860 27,200 32.7% 4,305 5.2% 20% False False 190
60 113,100 77,860 35,240 42.3% 4,297 5.2% 15% False False 129
80 114,305 77,860 36,445 43.8% 3,893 4.7% 15% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 647
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96,303
2.618 91,880
1.618 89,170
1.000 87,495
0.618 86,460
HIGH 84,785
0.618 83,750
0.500 83,430
0.382 83,110
LOW 82,075
0.618 80,400
1.000 79,365
1.618 77,690
2.618 74,980
4.250 70,558
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 83,430 85,435
PP 83,383 84,720
S1 83,337 84,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.