CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 88,605 87,825 -780 -0.9% 83,580
High 89,405 88,795 -610 -0.7% 88,700
Low 86,780 86,840 60 0.1% 82,110
Close 87,560 88,095 535 0.6% 85,065
Range 2,625 1,955 -670 -25.5% 6,590
ATR 4,516 4,333 -183 -4.1% 0
Volume 488 1,629 1,141 233.8% 612
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,775 92,890 89,170
R3 91,820 90,935 88,633
R2 89,865 89,865 88,453
R1 88,980 88,980 88,274 89,423
PP 87,910 87,910 87,910 88,131
S1 87,025 87,025 87,916 87,468
S2 85,955 85,955 87,737
S3 84,000 85,070 87,557
S4 82,045 83,115 87,020
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,062 101,653 88,690
R3 98,472 95,063 86,877
R2 91,882 91,882 86,273
R1 88,473 88,473 85,669 90,178
PP 85,292 85,292 85,292 86,144
S1 81,883 81,883 84,461 83,588
S2 78,702 78,702 83,857
S3 72,112 75,293 83,253
S4 65,522 68,703 81,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,940 84,195 5,745 6.5% 2,423 2.8% 68% False False 665
10 89,940 82,110 7,830 8.9% 2,936 3.3% 76% False False 385
20 96,950 77,860 19,090 21.7% 4,635 5.3% 54% False False 231
40 109,785 77,860 31,925 36.2% 4,328 4.9% 32% False False 121
60 113,100 77,860 35,240 40.0% 4,256 4.8% 29% False False 83
80 114,305 77,860 36,445 41.4% 3,829 4.3% 28% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 533
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97,104
2.618 93,913
1.618 91,958
1.000 90,750
0.618 90,003
HIGH 88,795
0.618 88,048
0.500 87,818
0.382 87,587
LOW 86,840
0.618 85,632
1.000 84,885
1.618 83,677
2.618 81,722
4.250 78,531
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 88,003 88,238
PP 87,910 88,190
S1 87,818 88,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.