CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 89,130 88,605 -525 -0.6% 83,580
High 89,695 89,405 -290 -0.3% 88,700
Low 87,435 86,780 -655 -0.7% 82,110
Close 89,260 87,560 -1,700 -1.9% 85,065
Range 2,260 2,625 365 16.2% 6,590
ATR 4,661 4,516 -145 -3.1% 0
Volume 649 488 -161 -24.8% 612
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 95,790 94,300 89,004
R3 93,165 91,675 88,282
R2 90,540 90,540 88,041
R1 89,050 89,050 87,801 88,483
PP 87,915 87,915 87,915 87,631
S1 86,425 86,425 87,319 85,858
S2 85,290 85,290 87,079
S3 82,665 83,800 86,838
S4 80,040 81,175 86,116
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,062 101,653 88,690
R3 98,472 95,063 86,877
R2 91,882 91,882 86,273
R1 88,473 88,473 85,669 90,178
PP 85,292 85,292 85,292 86,144
S1 81,883 81,883 84,461 83,588
S2 78,702 78,702 83,857
S3 72,112 75,293 83,253
S4 65,522 68,703 81,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,940 84,195 5,745 6.6% 2,821 3.2% 59% False False 351
10 89,940 81,135 8,805 10.1% 3,197 3.7% 73% False False 232
20 96,950 77,860 19,090 21.8% 4,755 5.4% 51% False False 150
40 109,785 77,860 31,925 36.5% 4,376 5.0% 30% False False 81
60 113,100 77,860 35,240 40.2% 4,283 4.9% 28% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100,561
2.618 96,277
1.618 93,652
1.000 92,030
0.618 91,027
HIGH 89,405
0.618 88,402
0.500 88,093
0.382 87,783
LOW 86,780
0.618 85,158
1.000 84,155
1.618 82,533
2.618 79,908
4.250 75,624
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 88,093 88,153
PP 87,915 87,955
S1 87,738 87,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.