CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 86,365 89,130 2,765 3.2% 83,580 High 89,940 89,695 -245 -0.3% 88,700 Low 86,365 87,435 1,070 1.2% 82,110 Close 89,540 89,260 -280 -0.3% 85,065 Range 3,575 2,260 -1,315 -36.8% 6,590 ATR 4,846 4,661 -185 -3.8% 0 Volume 435 649 214 49.2% 612
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 95,577 94,678 90,503 R3 93,317 92,418 89,882 R2 91,057 91,057 89,674 R1 90,158 90,158 89,467 90,608 PP 88,797 88,797 88,797 89,021 S1 87,898 87,898 89,053 88,348 S2 86,537 86,537 88,846 S3 84,277 85,638 88,639 S4 82,017 83,378 88,017	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,062 101,653 88,690 R3 98,472 95,063 86,877 R2 91,882 91,882 86,273 R1 88,473 88,473 85,669 90,178 PP 85,292 85,292 85,292 86,144 S1 81,883 81,883 84,461 83,588 S2 78,702 78,702 83,857 S3 72,112 75,293 83,253 S4 65,522 68,703 81,441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,940 83,115 6,825 7.6% 3,108 3.5% 90% False False 280 10 89,940 81,135 8,805 9.9% 3,314 3.7% 92% False False 188 20 96,950 77,860 19,090 21.4% 4,975 5.6% 60% False False 127 40 109,785 77,860 31,925 35.8% 4,390 4.9% 36% False False 68 60 113,100 77,860 35,240 39.5% 4,307 4.8% 32% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 505 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99,300 2.618 95,612 1.618 93,352 1.000 91,955 0.618 91,092 HIGH 89,695 0.618 88,832 0.500 88,565 0.382 88,298 LOW 87,435 0.618 86,038 1.000 85,175 1.618 83,778 2.618 81,518 4.250 77,830
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 89,028 88,529 PP 88,797 87,798 S1 88,565 87,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.