CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 85,770 86,365 595 0.7% 83,580
High 85,895 89,940 4,045 4.7% 88,700
Low 84,195 86,365 2,170 2.6% 82,110
Close 85,065 89,540 4,475 5.3% 85,065
Range 1,700 3,575 1,875 110.3% 6,590
ATR 4,843 4,846 2 0.0% 0
Volume 126 435 309 245.2% 612
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 99,340 98,015 91,506
R3 95,765 94,440 90,523
R2 92,190 92,190 90,195
R1 90,865 90,865 89,868 91,528
PP 88,615 88,615 88,615 88,946
S1 87,290 87,290 89,212 87,953
S2 85,040 85,040 88,885
S3 81,465 83,715 88,557
S4 77,890 80,140 87,574
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,062 101,653 88,690
R3 98,472 95,063 86,877
R2 91,882 91,882 86,273
R1 88,473 88,473 85,669 90,178
PP 85,292 85,292 85,292 86,144
S1 81,883 81,883 84,461 83,588
S2 78,702 78,702 83,857
S3 72,112 75,293 83,253
S4 65,522 68,703 81,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,940 82,110 7,830 8.7% 3,279 3.7% 95% True False 185
10 89,940 77,860 12,080 13.5% 3,802 4.2% 97% True False 124
20 96,950 77,860 19,090 21.3% 4,996 5.6% 61% False False 96
40 109,785 77,860 31,925 35.7% 4,437 5.0% 37% False False 52
60 113,100 77,860 35,240 39.4% 4,269 4.8% 33% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 703
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,134
2.618 99,299
1.618 95,724
1.000 93,515
0.618 92,149
HIGH 89,940
0.618 88,574
0.500 88,153
0.382 87,731
LOW 86,365
0.618 84,156
1.000 82,790
1.618 80,581
2.618 77,006
4.250 71,171
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 89,078 88,716
PP 88,615 87,892
S1 88,153 87,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.