CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 88,055 85,770 -2,285 -2.6% 83,580
High 88,700 85,895 -2,805 -3.2% 88,700
Low 84,755 84,195 -560 -0.7% 82,110
Close 85,260 85,065 -195 -0.2% 85,065
Range 3,945 1,700 -2,245 -56.9% 6,590
ATR 5,085 4,843 -242 -4.8% 0
Volume 59 126 67 113.6% 612
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 90,152 89,308 86,000
R3 88,452 87,608 85,533
R2 86,752 86,752 85,377
R1 85,908 85,908 85,221 85,480
PP 85,052 85,052 85,052 84,838
S1 84,208 84,208 84,909 83,780
S2 83,352 83,352 84,753
S3 81,652 82,508 84,598
S4 79,952 80,808 84,130
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,062 101,653 88,690
R3 98,472 95,063 86,877
R2 91,882 91,882 86,273
R1 88,473 88,473 85,669 90,178
PP 85,292 85,292 85,292 86,144
S1 81,883 81,883 84,461 83,588
S2 78,702 78,702 83,857
S3 72,112 75,293 83,253
S4 65,522 68,703 81,441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,700 82,110 6,590 7.7% 3,093 3.6% 45% False False 122
10 88,700 77,860 10,840 12.7% 4,118 4.8% 66% False False 87
20 98,465 77,860 20,605 24.2% 4,968 5.8% 35% False False 74
40 110,615 77,860 32,755 38.5% 4,458 5.2% 22% False False 42
60 113,100 77,860 35,240 41.4% 4,217 5.0% 20% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 891
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 93,120
2.618 90,346
1.618 88,646
1.000 87,595
0.618 86,946
HIGH 85,895
0.618 85,246
0.500 85,045
0.382 84,844
LOW 84,195
0.618 83,144
1.000 82,495
1.618 81,444
2.618 79,744
4.250 76,970
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 85,058 85,908
PP 85,052 85,627
S1 85,045 85,346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.