CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 85,070 88,055 2,985 3.5% 83,525
High 87,175 88,700 1,525 1.7% 86,720
Low 83,115 84,755 1,640 2.0% 77,860
Close 86,710 85,260 -1,450 -1.7% 86,040
Range 4,060 3,945 -115 -2.8% 8,860
ATR 5,173 5,085 -88 -1.7% 0
Volume 134 59 -75 -56.0% 262
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,073 95,612 87,430
R3 94,128 91,667 86,345
R2 90,183 90,183 85,983
R1 87,722 87,722 85,622 86,980
PP 86,238 86,238 86,238 85,868
S1 83,777 83,777 84,898 83,035
S2 82,293 82,293 84,537
S3 78,348 79,832 84,175
S4 74,403 75,887 83,090
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,120 106,940 90,913
R3 101,260 98,080 88,477
R2 92,400 92,400 87,664
R1 89,220 89,220 86,852 90,810
PP 83,540 83,540 83,540 84,335
S1 80,360 80,360 85,228 81,950
S2 74,680 74,680 84,416
S3 65,820 71,500 83,604
S4 56,960 62,640 81,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,700 82,110 6,590 7.7% 3,449 4.0% 48% True False 105
10 92,930 77,860 15,070 17.7% 4,619 5.4% 49% False False 83
20 101,820 77,860 23,960 28.1% 5,144 6.0% 31% False False 69
40 110,615 77,860 32,755 38.4% 4,555 5.3% 23% False False 39
60 113,100 77,860 35,240 41.3% 4,196 4.9% 21% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1,146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,466
2.618 99,028
1.618 95,083
1.000 92,645
0.618 91,138
HIGH 88,700
0.618 87,193
0.500 86,728
0.382 86,262
LOW 84,755
0.618 82,317
1.000 80,810
1.618 78,372
2.618 74,427
4.250 67,989
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 86,728 85,405
PP 86,238 85,357
S1 85,749 85,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.