CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 85,225 85,070 -155 -0.2% 83,525
High 85,225 87,175 1,950 2.3% 86,720
Low 82,110 83,115 1,005 1.2% 77,860
Close 83,230 86,710 3,480 4.2% 86,040
Range 3,115 4,060 945 30.3% 8,860
ATR 5,259 5,173 -86 -1.6% 0
Volume 171 134 -37 -21.6% 262
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 97,847 96,338 88,943
R3 93,787 92,278 87,827
R2 89,727 89,727 87,454
R1 88,218 88,218 87,082 88,973
PP 85,667 85,667 85,667 86,044
S1 84,158 84,158 86,338 84,913
S2 81,607 81,607 85,966
S3 77,547 80,098 85,594
S4 73,487 76,038 84,477
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,120 106,940 90,913
R3 101,260 98,080 88,477
R2 92,400 92,400 87,664
R1 89,220 89,220 86,852 90,810
PP 83,540 83,540 83,540 84,335
S1 80,360 80,360 85,228 81,950
S2 74,680 74,680 84,416
S3 65,820 71,500 83,604
S4 56,960 62,640 81,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,175 81,135 6,040 7.0% 3,573 4.1% 92% True False 113
10 94,505 77,860 16,645 19.2% 4,727 5.5% 53% False False 82
20 101,820 77,860 23,960 27.6% 5,042 5.8% 37% False False 67
40 110,615 77,860 32,755 37.8% 4,532 5.2% 27% False False 37
60 113,100 77,860 35,240 40.6% 4,219 4.9% 25% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,213
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104,430
2.618 97,804
1.618 93,744
1.000 91,235
0.618 89,684
HIGH 87,175
0.618 85,624
0.500 85,145
0.382 84,666
LOW 83,115
0.618 80,606
1.000 79,055
1.618 76,546
2.618 72,486
4.250 65,860
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 86,188 86,021
PP 85,667 85,332
S1 85,145 84,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.