CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 83,580 85,225 1,645 2.0% 83,525
High 85,985 85,225 -760 -0.9% 86,720
Low 83,340 82,110 -1,230 -1.5% 77,860
Close 85,715 83,230 -2,485 -2.9% 86,040
Range 2,645 3,115 470 17.8% 8,860
ATR 5,386 5,259 -127 -2.4% 0
Volume 122 171 49 40.2% 262
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,867 91,163 84,943
R3 89,752 88,048 84,087
R2 86,637 86,637 83,801
R1 84,933 84,933 83,516 84,228
PP 83,522 83,522 83,522 83,169
S1 81,818 81,818 82,944 81,113
S2 80,407 80,407 82,659
S3 77,292 78,703 82,373
S4 74,177 75,588 81,517
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,120 106,940 90,913
R3 101,260 98,080 88,477
R2 92,400 92,400 87,664
R1 89,220 89,220 86,852 90,810
PP 83,540 83,540 83,540 84,335
S1 80,360 80,360 85,228 81,950
S2 74,680 74,680 84,416
S3 65,820 71,500 83,604
S4 56,960 62,640 81,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,720 81,135 5,585 6.7% 3,520 4.2% 38% False False 95
10 94,505 77,860 16,645 20.0% 4,788 5.8% 32% False False 73
20 101,820 77,860 23,960 28.8% 4,862 5.8% 22% False False 60
40 113,100 77,860 35,240 42.3% 4,689 5.6% 15% False False 34
60 113,100 77,860 35,240 42.3% 4,268 5.1% 15% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98,464
2.618 93,380
1.618 90,265
1.000 88,340
0.618 87,150
HIGH 85,225
0.618 84,035
0.500 83,668
0.382 83,300
LOW 82,110
0.618 80,185
1.000 78,995
1.618 77,070
2.618 73,955
4.250 68,871
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 83,668 84,415
PP 83,522 84,020
S1 83,376 83,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.