CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 83,270 83,580 310 0.4% 83,525
High 86,720 85,985 -735 -0.8% 86,720
Low 83,240 83,340 100 0.1% 77,860
Close 86,040 85,715 -325 -0.4% 86,040
Range 3,480 2,645 -835 -24.0% 8,860
ATR 5,592 5,386 -207 -3.7% 0
Volume 43 122 79 183.7% 262
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,948 91,977 87,170
R3 90,303 89,332 86,442
R2 87,658 87,658 86,200
R1 86,687 86,687 85,957 87,173
PP 85,013 85,013 85,013 85,256
S1 84,042 84,042 85,473 84,528
S2 82,368 82,368 85,230
S3 79,723 81,397 84,988
S4 77,078 78,752 84,260
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,120 106,940 90,913
R3 101,260 98,080 88,477
R2 92,400 92,400 87,664
R1 89,220 89,220 86,852 90,810
PP 83,540 83,540 83,540 84,335
S1 80,360 80,360 85,228 81,950
S2 74,680 74,680 84,416
S3 65,820 71,500 83,604
S4 56,960 62,640 81,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,720 77,860 8,860 10.3% 4,324 5.0% 89% False False 64
10 94,505 77,860 16,645 19.4% 5,233 6.1% 47% False False 73
20 101,820 77,860 23,960 28.0% 4,897 5.7% 33% False False 53
40 113,100 77,860 35,240 41.1% 4,770 5.6% 22% False False 31
60 113,100 77,860 35,240 41.1% 4,216 4.9% 22% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,368
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 97,226
2.618 92,910
1.618 90,265
1.000 88,630
0.618 87,620
HIGH 85,985
0.618 84,975
0.500 84,663
0.382 84,350
LOW 83,340
0.618 81,705
1.000 80,695
1.618 79,060
2.618 76,415
4.250 72,099
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 85,364 85,119
PP 85,013 84,523
S1 84,663 83,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.