CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 84,985 83,270 -1,715 -2.0% 83,525
High 85,700 86,720 1,020 1.2% 86,720
Low 81,135 83,240 2,105 2.6% 77,860
Close 81,380 86,040 4,660 5.7% 86,040
Range 4,565 3,480 -1,085 -23.8% 8,860
ATR 5,612 5,592 -19 -0.3% 0
Volume 98 43 -55 -56.1% 262
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 95,773 94,387 87,954
R3 92,293 90,907 86,997
R2 88,813 88,813 86,678
R1 87,427 87,427 86,359 88,120
PP 85,333 85,333 85,333 85,680
S1 83,947 83,947 85,721 84,640
S2 81,853 81,853 85,402
S3 78,373 80,467 85,083
S4 74,893 76,987 84,126
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,120 106,940 90,913
R3 101,260 98,080 88,477
R2 92,400 92,400 87,664
R1 89,220 89,220 86,852 90,810
PP 83,540 83,540 83,540 84,335
S1 80,360 80,360 85,228 81,950
S2 74,680 74,680 84,416
S3 65,820 71,500 83,604
S4 56,960 62,640 81,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,720 77,860 8,860 10.3% 5,142 6.0% 92% True False 52
10 96,950 77,860 19,090 22.2% 5,984 7.0% 43% False False 76
20 101,820 77,860 23,960 27.8% 4,904 5.7% 34% False False 48
40 113,100 77,860 35,240 41.0% 4,797 5.6% 23% False False 28
60 114,305 77,860 36,445 42.4% 4,200 4.9% 22% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,395
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 101,510
2.618 95,831
1.618 92,351
1.000 90,200
0.618 88,871
HIGH 86,720
0.618 85,391
0.500 84,980
0.382 84,569
LOW 83,240
0.618 81,089
1.000 79,760
1.618 77,609
2.618 74,129
4.250 68,450
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 85,687 85,336
PP 85,333 84,632
S1 84,980 83,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.