CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 84,935 84,985 50 0.1% 96,440
High 85,705 85,700 -5 0.0% 96,950
Low 81,910 81,135 -775 -0.9% 83,015
Close 84,325 81,380 -2,945 -3.5% 88,515
Range 3,795 4,565 770 20.3% 13,935
ATR 5,692 5,612 -81 -1.4% 0
Volume 45 98 53 117.8% 507
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 96,433 93,472 83,891
R3 91,868 88,907 82,635
R2 87,303 87,303 82,217
R1 84,342 84,342 81,798 83,540
PP 82,738 82,738 82,738 82,338
S1 79,777 79,777 80,962 78,975
S2 78,173 78,173 80,543
S3 73,608 75,212 80,125
S4 69,043 70,647 78,869
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,298 123,842 96,179
R3 117,363 109,907 92,347
R2 103,428 103,428 91,070
R1 95,972 95,972 89,792 92,733
PP 89,493 89,493 89,493 87,874
S1 82,037 82,037 87,238 78,798
S2 75,558 75,558 85,960
S3 61,623 68,102 84,683
S4 47,688 54,167 80,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,930 77,860 15,070 18.5% 5,788 7.1% 23% False False 60
10 96,950 77,860 19,090 23.5% 6,333 7.8% 18% False False 77
20 101,820 77,860 23,960 29.4% 4,879 6.0% 15% False False 46
40 113,100 77,860 35,240 43.3% 4,737 5.8% 10% False False 27
60 114,305 77,860 36,445 44.8% 4,171 5.1% 10% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,652
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,101
2.618 97,651
1.618 93,086
1.000 90,265
0.618 88,521
HIGH 85,700
0.618 83,956
0.500 83,418
0.382 82,879
LOW 81,135
0.618 78,314
1.000 76,570
1.618 73,749
2.618 69,184
4.250 61,734
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 83,418 81,783
PP 82,738 81,648
S1 82,059 81,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.