CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 80,405 84,935 4,530 5.6% 96,440
High 84,995 85,705 710 0.8% 96,950
Low 77,860 81,910 4,050 5.2% 83,015
Close 84,560 84,325 -235 -0.3% 88,515
Range 7,135 3,795 -3,340 -46.8% 13,935
ATR 5,838 5,692 -146 -2.5% 0
Volume 13 45 32 246.2% 507
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 95,365 93,640 86,412
R3 91,570 89,845 85,369
R2 87,775 87,775 85,021
R1 86,050 86,050 84,673 85,015
PP 83,980 83,980 83,980 83,463
S1 82,255 82,255 83,977 81,220
S2 80,185 80,185 83,629
S3 76,390 78,460 83,281
S4 72,595 74,665 82,238
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,298 123,842 96,179
R3 117,363 109,907 92,347
R2 103,428 103,428 91,070
R1 95,972 95,972 89,792 92,733
PP 89,493 89,493 89,493 87,874
S1 82,037 82,037 87,238 78,798
S2 75,558 75,558 85,960
S3 61,623 68,102 84,683
S4 47,688 54,167 80,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,505 77,860 16,645 19.7% 5,881 7.0% 39% False False 50
10 96,950 77,860 19,090 22.6% 6,312 7.5% 34% False False 69
20 101,820 77,860 23,960 28.4% 4,846 5.7% 27% False False 42
40 113,100 77,860 35,240 41.8% 4,645 5.5% 18% False False 25
60 114,305 77,860 36,445 43.2% 4,129 4.9% 18% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,658
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 101,834
2.618 95,640
1.618 91,845
1.000 89,500
0.618 88,050
HIGH 85,705
0.618 84,255
0.500 83,808
0.382 83,360
LOW 81,910
0.618 79,565
1.000 78,115
1.618 75,770
2.618 71,975
4.250 65,781
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 84,153 83,478
PP 83,980 82,630
S1 83,808 81,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.