CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 83,525 80,405 -3,120 -3.7% 96,440
High 85,405 84,995 -410 -0.5% 96,950
Low 78,670 77,860 -810 -1.0% 83,015
Close 80,100 84,560 4,460 5.6% 88,515
Range 6,735 7,135 400 5.9% 13,935
ATR 5,739 5,838 100 1.7% 0
Volume 63 13 -50 -79.4% 507
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,877 101,353 88,484
R3 96,742 94,218 86,522
R2 89,607 89,607 85,868
R1 87,083 87,083 85,214 88,345
PP 82,472 82,472 82,472 83,103
S1 79,948 79,948 83,906 81,210
S2 75,337 75,337 83,252
S3 68,202 72,813 82,598
S4 61,067 65,678 80,636
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,298 123,842 96,179
R3 117,363 109,907 92,347
R2 103,428 103,428 91,070
R1 95,972 95,972 89,792 92,733
PP 89,493 89,493 89,493 87,874
S1 82,037 82,037 87,238 78,798
S2 75,558 75,558 85,960
S3 61,623 68,102 84,683
S4 47,688 54,167 80,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,505 77,860 16,645 19.7% 6,055 7.2% 40% False True 51
10 96,950 77,860 19,090 22.6% 6,635 7.8% 35% False True 66
20 101,820 77,860 23,960 28.3% 4,842 5.7% 28% False True 40
40 113,100 77,860 35,240 41.7% 4,721 5.6% 19% False True 24
60 114,305 77,860 36,445 43.1% 4,110 4.9% 18% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,588
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115,319
2.618 103,674
1.618 96,539
1.000 92,130
0.618 89,404
HIGH 84,995
0.618 82,269
0.500 81,428
0.382 80,586
LOW 77,860
0.618 73,451
1.000 70,725
1.618 66,316
2.618 59,181
4.250 47,536
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 83,516 85,395
PP 82,472 85,117
S1 81,428 84,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.