CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 90,250 83,525 -6,725 -7.5% 96,440
High 92,930 85,405 -7,525 -8.1% 96,950
Low 86,220 78,670 -7,550 -8.8% 83,015
Close 88,515 80,100 -8,415 -9.5% 88,515
Range 6,710 6,735 25 0.4% 13,935
ATR 5,423 5,739 316 5.8% 0
Volume 84 63 -21 -25.0% 507
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 101,597 97,583 83,804
R3 94,862 90,848 81,952
R2 88,127 88,127 81,335
R1 84,113 84,113 80,717 82,753
PP 81,392 81,392 81,392 80,711
S1 77,378 77,378 79,483 76,018
S2 74,657 74,657 78,865
S3 67,922 70,643 78,248
S4 61,187 63,908 76,396
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,298 123,842 96,179
R3 117,363 109,907 92,347
R2 103,428 103,428 91,070
R1 95,972 95,972 89,792 92,733
PP 89,493 89,493 89,493 87,874
S1 82,037 82,037 87,238 78,798
S2 75,558 75,558 85,960
S3 61,623 68,102 84,683
S4 47,688 54,167 80,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,505 78,670 15,835 19.8% 6,142 7.7% 9% False True 82
10 96,950 78,670 18,280 22.8% 6,190 7.7% 8% False True 67
20 101,820 78,670 23,150 28.9% 4,632 5.8% 6% False True 40
40 113,100 78,670 34,430 43.0% 4,569 5.7% 4% False True 24
60 114,305 78,670 35,635 44.5% 3,994 5.0% 4% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,334
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114,029
2.618 103,037
1.618 96,302
1.000 92,140
0.618 89,567
HIGH 85,405
0.618 82,832
0.500 82,038
0.382 81,243
LOW 78,670
0.618 74,508
1.000 71,935
1.618 67,773
2.618 61,038
4.250 50,046
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 82,038 86,588
PP 81,392 84,425
S1 80,746 82,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.