CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 93,190 90,250 -2,940 -3.2% 96,440 High 94,505 92,930 -1,575 -1.7% 96,950 Low 89,475 86,220 -3,255 -3.6% 83,015 Close 90,760 88,515 -2,245 -2.5% 88,515 Range 5,030 6,710 1,680 33.4% 13,935 ATR 5,324 5,423 99 1.9% 0 Volume 49 84 35 71.4% 507
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 109,352 105,643 92,206 R3 102,642 98,933 90,360 R2 95,932 95,932 89,745 R1 92,223 92,223 89,130 90,723 PP 89,222 89,222 89,222 88,471 S1 85,513 85,513 87,900 84,013 S2 82,512 82,512 87,285 S3 75,802 78,803 86,670 S4 69,092 72,093 84,825	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 131,298 123,842 96,179 R3 117,363 109,907 92,347 R2 103,428 103,428 91,070 R1 95,972 95,972 89,792 92,733 PP 89,493 89,493 89,493 87,874 S1 82,037 82,037 87,238 78,798 S2 75,558 75,558 85,960 S3 61,623 68,102 84,683 S4 47,688 54,167 80,851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96,950 83,015 13,935 15.7% 6,825 7.7% 39% False False 101 10 98,465 79,870 18,595 21.0% 5,819 6.6% 46% False False 62 20 103,055 79,870 23,185 26.2% 4,534 5.1% 37% False False 37 40 113,100 79,870 33,230 37.5% 4,498 5.1% 26% False False 22 60 114,305 79,870 34,435 38.9% 3,937 4.4% 25% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,223 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121,448 2.618 110,497 1.618 103,787 1.000 99,640 0.618 97,077 HIGH 92,930 0.618 90,367 0.500 89,575 0.382 88,783 LOW 86,220 0.618 82,073 1.000 79,510 1.618 75,363 2.618 68,653 4.250 57,703
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 89,575 90,363 PP 89,222 89,747 S1 88,868 89,131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.