CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 88,880 93,190 4,310 4.8% 96,215
High 92,725 94,505 1,780 1.9% 98,465
Low 88,060 89,475 1,415 1.6% 79,870
Close 92,300 90,760 -1,540 -1.7% 85,865
Range 4,665 5,030 365 7.8% 18,595
ATR 5,346 5,324 -23 -0.4% 0
Volume 48 49 1 2.1% 116
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 106,670 103,745 93,527
R3 101,640 98,715 92,143
R2 96,610 96,610 91,682
R1 93,685 93,685 91,221 92,633
PP 91,580 91,580 91,580 91,054
S1 88,655 88,655 90,299 87,603
S2 86,550 86,550 89,838
S3 81,520 83,625 89,377
S4 76,490 78,595 87,994
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 143,852 133,453 96,092
R3 125,257 114,858 90,979
R2 106,662 106,662 89,274
R1 96,263 96,263 87,570 92,165
PP 88,067 88,067 88,067 86,018
S1 77,668 77,668 84,160 73,570
S2 69,472 69,472 82,456
S3 50,877 59,073 80,751
S4 32,282 40,478 75,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,950 79,870 17,080 18.8% 6,878 7.6% 64% False False 94
10 101,820 79,870 21,950 24.2% 5,670 6.2% 50% False False 56
20 103,055 79,870 23,185 25.5% 4,378 4.8% 47% False False 33
40 113,100 79,870 33,230 36.6% 4,448 4.9% 33% False False 21
60 114,305 79,870 34,435 37.9% 3,846 4.2% 32% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 988
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,883
2.618 107,674
1.618 102,644
1.000 99,535
0.618 97,614
HIGH 94,505
0.618 92,584
0.500 91,990
0.382 91,396
LOW 89,475
0.618 86,366
1.000 84,445
1.618 81,336
2.618 76,306
4.250 68,098
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 91,990 90,093
PP 91,580 89,427
S1 91,170 88,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.