CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 87,905 88,880 975 1.1% 96,215 High 90,585 92,725 2,140 2.4% 98,465 Low 83,015 88,060 5,045 6.1% 79,870 Close 88,580 92,300 3,720 4.2% 85,865 Range 7,570 4,665 -2,905 -38.4% 18,595 ATR 5,399 5,346 -52 -1.0% 0 Volume 167 48 -119 -71.3% 116
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 105,023 103,327 94,866 R3 100,358 98,662 93,583 R2 95,693 95,693 93,155 R1 93,997 93,997 92,728 94,845 PP 91,028 91,028 91,028 91,453 S1 89,332 89,332 91,872 90,180 S2 86,363 86,363 91,445 S3 81,698 84,667 91,017 S4 77,033 80,002 89,734	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 143,852 133,453 96,092 R3 125,257 114,858 90,979 R2 106,662 106,662 89,274 R1 96,263 96,263 87,570 92,165 PP 88,067 88,067 88,067 86,018 S1 77,668 77,668 84,160 73,570 S2 69,472 69,472 82,456 S3 50,877 59,073 80,751 S4 32,282 40,478 75,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96,950 79,870 17,080 18.5% 6,743 7.3% 73% False False 87 10 101,820 79,870 21,950 23.8% 5,358 5.8% 57% False False 52 20 103,055 79,870 23,185 25.1% 4,262 4.6% 54% False False 31 40 113,100 79,870 33,230 36.0% 4,499 4.9% 37% False False 19 60 114,305 79,870 34,435 37.3% 3,862 4.2% 36% False False 13
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 857 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112,551 2.618 104,938 1.618 100,273 1.000 97,390 0.618 95,608 HIGH 92,725 0.618 90,943 0.500 90,393 0.382 89,842 LOW 88,060 0.618 85,177 1.000 83,395 1.618 80,512 2.618 75,847 4.250 68,234
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 91,664 91,528 PP 91,028 90,755 S1 90,393 89,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.