CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 96,440 87,905 -8,535 -8.9% 96,215
High 96,950 90,585 -6,365 -6.6% 98,465
Low 86,800 83,015 -3,785 -4.4% 79,870
Close 87,595 88,580 985 1.1% 85,865
Range 10,150 7,570 -2,580 -25.4% 18,595
ATR 5,232 5,399 167 3.2% 0
Volume 159 167 8 5.0% 116
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,103 106,912 92,744
R3 102,533 99,342 90,662
R2 94,963 94,963 89,968
R1 91,772 91,772 89,274 93,368
PP 87,393 87,393 87,393 88,191
S1 84,202 84,202 87,886 85,798
S2 79,823 79,823 87,192
S3 72,253 76,632 86,498
S4 64,683 69,062 84,417
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 143,852 133,453 96,092
R3 125,257 114,858 90,979
R2 106,662 106,662 89,274
R1 96,263 96,263 87,570 92,165
PP 88,067 88,067 88,067 86,018
S1 77,668 77,668 84,160 73,570
S2 69,472 69,472 82,456
S3 50,877 59,073 80,751
S4 32,282 40,478 75,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,950 79,870 17,080 19.3% 7,215 8.1% 51% False False 80
10 101,820 79,870 21,950 24.8% 4,937 5.6% 40% False False 48
20 104,765 79,870 24,895 28.1% 4,297 4.9% 35% False False 29
40 113,100 79,870 33,230 37.5% 4,500 5.1% 26% False False 18
60 114,305 79,870 34,435 38.9% 3,876 4.4% 25% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 776
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122,758
2.618 110,403
1.618 102,833
1.000 98,155
0.618 95,263
HIGH 90,585
0.618 87,693
0.500 86,800
0.382 85,907
LOW 83,015
0.618 78,337
1.000 75,445
1.618 70,767
2.618 63,197
4.250 50,843
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 87,987 88,523
PP 87,393 88,467
S1 86,800 88,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.