CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 82,475 96,440 13,965 16.9% 96,215
High 86,845 96,950 10,105 11.6% 98,465
Low 79,870 86,800 6,930 8.7% 79,870
Close 85,865 87,595 1,730 2.0% 85,865
Range 6,975 10,150 3,175 45.5% 18,595
ATR 4,781 5,232 450 9.4% 0
Volume 51 159 108 211.8% 116
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 120,898 114,397 93,178
R3 110,748 104,247 90,386
R2 100,598 100,598 89,456
R1 94,097 94,097 88,525 92,273
PP 90,448 90,448 90,448 89,536
S1 83,947 83,947 86,665 82,123
S2 80,298 80,298 85,734
S3 70,148 73,797 84,804
S4 59,998 63,647 82,013
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 143,852 133,453 96,092
R3 125,257 114,858 90,979
R2 106,662 106,662 89,274
R1 96,263 96,263 87,570 92,165
PP 88,067 88,067 88,067 86,018
S1 77,668 77,668 84,160 73,570
S2 69,472 69,472 82,456
S3 50,877 59,073 80,751
S4 32,282 40,478 75,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,950 79,870 17,080 19.5% 6,238 7.1% 45% True False 52
10 101,820 79,870 21,950 25.1% 4,561 5.2% 35% False False 33
20 105,060 79,870 25,190 28.8% 4,486 5.1% 31% False False 21
40 113,100 79,870 33,230 37.9% 4,383 5.0% 23% False False 14
60 114,305 79,870 34,435 39.3% 3,816 4.4% 22% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 571
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 140,088
2.618 123,523
1.618 113,373
1.000 107,100
0.618 103,223
HIGH 96,950
0.618 93,073
0.500 91,875
0.382 90,677
LOW 86,800
0.618 80,527
1.000 76,650
1.618 70,377
2.618 60,227
4.250 43,663
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 91,875 88,410
PP 90,448 88,138
S1 89,022 87,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.