CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 84,975 82,475 -2,500 -2.9% 96,215
High 88,555 86,845 -1,710 -1.9% 98,465
Low 84,200 79,870 -4,330 -5.1% 79,870
Close 84,975 85,865 890 1.0% 85,865
Range 4,355 6,975 2,620 60.2% 18,595
ATR 4,613 4,781 169 3.7% 0
Volume 14 51 37 264.3% 116
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,118 102,467 89,701
R3 98,143 95,492 87,783
R2 91,168 91,168 87,144
R1 88,517 88,517 86,504 89,843
PP 84,193 84,193 84,193 84,856
S1 81,542 81,542 85,226 82,868
S2 77,218 77,218 84,586
S3 70,243 74,567 83,947
S4 63,268 67,592 82,029
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 143,852 133,453 96,092
R3 125,257 114,858 90,979
R2 106,662 106,662 89,274
R1 96,263 96,263 87,570 92,165
PP 88,067 88,067 88,067 86,018
S1 77,668 77,668 84,160 73,570
S2 69,472 69,472 82,456
S3 50,877 59,073 80,751
S4 32,282 40,478 75,638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,465 79,870 18,595 21.7% 4,812 5.6% 32% False True 23
10 101,820 79,870 21,950 25.6% 3,824 4.5% 27% False True 19
20 109,355 79,870 29,485 34.3% 4,216 4.9% 20% False True 13
40 113,100 79,870 33,230 38.7% 4,141 4.8% 18% False True 10
60 114,305 79,870 34,435 40.1% 3,676 4.3% 17% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 524
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,489
2.618 105,106
1.618 98,131
1.000 93,820
0.618 91,156
HIGH 86,845
0.618 84,181
0.500 83,358
0.382 82,534
LOW 79,870
0.618 75,559
1.000 72,895
1.618 68,584
2.618 61,609
4.250 50,226
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 85,029 85,700
PP 84,193 85,535
S1 83,358 85,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.