CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 90,800 84,975 -5,825 -6.4% 98,625
High 90,870 88,555 -2,315 -2.5% 101,820
Low 83,845 84,200 355 0.4% 95,450
Close 85,900 84,975 -925 -1.1% 96,625
Range 7,025 4,355 -2,670 -38.0% 6,370
ATR 4,632 4,613 -20 -0.4% 0
Volume 13 14 1 7.7% 60
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 98,975 96,330 87,370
R3 94,620 91,975 86,173
R2 90,265 90,265 85,773
R1 87,620 87,620 85,374 87,153
PP 85,910 85,910 85,910 85,676
S1 83,265 83,265 84,576 82,798
S2 81,555 81,555 84,177
S3 77,200 78,910 83,777
S4 72,845 74,555 82,580
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,075 113,220 100,129
R3 110,705 106,850 98,377
R2 104,335 104,335 97,793
R1 100,480 100,480 97,209 99,223
PP 97,965 97,965 97,965 97,336
S1 94,110 94,110 96,041 92,853
S2 91,595 91,595 95,457
S3 85,225 87,740 94,873
S4 78,855 81,370 93,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,820 83,845 17,975 21.2% 4,462 5.3% 6% False False 17
10 101,820 83,845 17,975 21.2% 3,425 4.0% 6% False False 15
20 109,785 83,845 25,940 30.5% 4,021 4.7% 4% False False 11
40 113,100 83,845 29,255 34.4% 4,066 4.8% 4% False False 9
60 114,305 83,845 30,460 35.8% 3,560 4.2% 4% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 377
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,064
2.618 99,956
1.618 95,601
1.000 92,910
0.618 91,246
HIGH 88,555
0.618 86,891
0.500 86,378
0.382 85,864
LOW 84,200
0.618 81,509
1.000 79,845
1.618 77,154
2.618 72,799
4.250 65,691
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 86,378 87,358
PP 85,910 86,563
S1 85,443 85,769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.