CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 90,230 90,800 570 0.6% 98,625
High 90,230 90,870 640 0.7% 101,820
Low 87,545 83,845 -3,700 -4.2% 95,450
Close 89,665 85,900 -3,765 -4.2% 96,625
Range 2,685 7,025 4,340 161.6% 6,370
ATR 4,448 4,632 184 4.1% 0
Volume 26 13 -13 -50.0% 60
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,947 103,948 89,764
R3 100,922 96,923 87,832
R2 93,897 93,897 87,188
R1 89,898 89,898 86,544 88,385
PP 86,872 86,872 86,872 86,115
S1 82,873 82,873 85,256 81,360
S2 79,847 79,847 84,612
S3 72,822 75,848 83,968
S4 65,797 68,823 82,036
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,075 113,220 100,129
R3 110,705 106,850 98,377
R2 104,335 104,335 97,793
R1 100,480 100,480 97,209 99,223
PP 97,965 97,965 97,965 97,336
S1 94,110 94,110 96,041 92,853
S2 91,595 91,595 95,457
S3 85,225 87,740 94,873
S4 78,855 81,370 93,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,820 83,845 17,975 20.9% 3,972 4.6% 11% False True 17
10 101,820 83,845 17,975 20.9% 3,380 3.9% 11% False True 15
20 109,785 83,845 25,940 30.2% 3,998 4.7% 8% False True 11
40 113,100 83,845 29,255 34.1% 4,047 4.7% 7% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 380
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 120,726
2.618 109,261
1.618 102,236
1.000 97,895
0.618 95,211
HIGH 90,870
0.618 88,186
0.500 87,358
0.382 86,529
LOW 83,845
0.618 79,504
1.000 76,820
1.618 72,479
2.618 65,454
4.250 53,989
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 87,358 91,155
PP 86,872 89,403
S1 86,386 87,652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.