CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 96,215 90,230 -5,985 -6.2% 98,625
High 98,465 90,230 -8,235 -8.4% 101,820
Low 95,445 87,545 -7,900 -8.3% 95,450
Close 95,815 89,665 -6,150 -6.4% 96,625
Range 3,020 2,685 -335 -11.1% 6,370
ATR 4,154 4,448 294 7.1% 0
Volume 12 26 14 116.7% 60
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 97,202 96,118 91,142
R3 94,517 93,433 90,403
R2 91,832 91,832 90,157
R1 90,748 90,748 89,911 89,948
PP 89,147 89,147 89,147 88,746
S1 88,063 88,063 89,419 87,263
S2 86,462 86,462 89,173
S3 83,777 85,378 88,927
S4 81,092 82,693 88,188
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,075 113,220 100,129
R3 110,705 106,850 98,377
R2 104,335 104,335 97,793
R1 100,480 100,480 97,209 99,223
PP 97,965 97,965 97,965 97,336
S1 94,110 94,110 96,041 92,853
S2 91,595 91,595 95,457
S3 85,225 87,740 94,873
S4 78,855 81,370 93,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,820 87,545 14,275 15.9% 2,659 3.0% 15% False True 15
10 101,820 87,545 14,275 15.9% 3,049 3.4% 15% False True 15
20 109,785 87,545 22,240 24.8% 3,806 4.2% 10% False True 10
40 113,100 87,545 25,555 28.5% 3,973 4.4% 8% False True 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 521
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101,641
2.618 97,259
1.618 94,574
1.000 92,915
0.618 91,889
HIGH 90,230
0.618 89,204
0.500 88,888
0.382 88,571
LOW 87,545
0.618 85,886
1.000 84,860
1.618 83,201
2.618 80,516
4.250 76,134
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 89,406 94,683
PP 89,147 93,010
S1 88,888 91,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.