CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 101,485 96,215 -5,270 -5.2% 98,625
High 101,820 98,465 -3,355 -3.3% 101,820
Low 96,595 95,445 -1,150 -1.2% 95,450
Close 96,625 95,815 -810 -0.8% 96,625
Range 5,225 3,020 -2,205 -42.2% 6,370
ATR 4,242 4,154 -87 -2.1% 0
Volume 21 12 -9 -42.9% 60
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,635 103,745 97,476
R3 102,615 100,725 96,646
R2 99,595 99,595 96,369
R1 97,705 97,705 96,092 97,140
PP 96,575 96,575 96,575 96,293
S1 94,685 94,685 95,538 94,120
S2 93,555 93,555 95,261
S3 90,535 91,665 94,985
S4 87,515 88,645 94,154
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,075 113,220 100,129
R3 110,705 106,850 98,377
R2 104,335 104,335 97,793
R1 100,480 100,480 97,209 99,223
PP 97,965 97,965 97,965 97,336
S1 94,110 94,110 96,041 92,853
S2 91,595 91,595 95,457
S3 85,225 87,740 94,873
S4 78,855 81,370 93,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,820 95,445 6,375 6.7% 2,883 3.0% 6% False True 14
10 101,820 95,445 6,375 6.7% 3,073 3.2% 6% False True 13
20 109,785 93,715 16,070 16.8% 3,878 4.0% 13% False False 9
40 113,100 92,600 20,500 21.4% 3,906 4.1% 16% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 621
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,300
2.618 106,371
1.618 103,351
1.000 101,485
0.618 100,331
HIGH 98,465
0.618 97,311
0.500 96,955
0.382 96,599
LOW 95,445
0.618 93,579
1.000 92,425
1.618 90,559
2.618 87,539
4.250 82,610
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 96,955 98,633
PP 96,575 97,693
S1 96,195 96,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.