CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 99,110 101,485 2,375 2.4% 98,625
High 101,015 101,820 805 0.8% 101,820
Low 99,110 96,595 -2,515 -2.5% 95,450
Close 100,860 96,625 -4,235 -4.2% 96,625
Range 1,905 5,225 3,320 174.3% 6,370
ATR 4,166 4,242 76 1.8% 0
Volume 14 21 7 50.0% 60
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,022 110,548 99,499
R3 108,797 105,323 98,062
R2 103,572 103,572 97,583
R1 100,098 100,098 97,104 99,223
PP 98,347 98,347 98,347 97,909
S1 94,873 94,873 96,146 93,998
S2 93,122 93,122 95,667
S3 87,897 89,648 95,188
S4 82,672 84,423 93,751
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,075 113,220 100,129
R3 110,705 106,850 98,377
R2 104,335 104,335 97,793
R1 100,480 100,480 97,209 99,223
PP 97,965 97,965 97,965 97,336
S1 94,110 94,110 96,041 92,853
S2 91,595 91,595 95,457
S3 85,225 87,740 94,873
S4 78,855 81,370 93,122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,820 95,450 6,370 6.6% 2,836 2.9% 18% True False 16
10 103,055 95,450 7,605 7.9% 3,250 3.4% 15% False False 13
20 110,615 93,715 16,900 17.5% 3,949 4.1% 17% False False 9
40 113,100 92,600 20,500 21.2% 3,841 4.0% 20% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 697
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 124,026
2.618 115,499
1.618 110,274
1.000 107,045
0.618 105,049
HIGH 101,820
0.618 99,824
0.500 99,208
0.382 98,591
LOW 96,595
0.618 93,366
1.000 91,370
1.618 88,141
2.618 82,916
4.250 74,389
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 99,208 99,208
PP 98,347 98,347
S1 97,486 97,486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.