CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 98,900 99,110 210 0.2% 99,870
High 98,910 101,015 2,105 2.1% 101,510
Low 98,450 99,110 660 0.7% 96,550
Close 98,450 100,860 2,410 2.4% 99,845
Range 460 1,905 1,445 314.1% 4,960
ATR 4,289 4,166 -123 -2.9% 0
Volume 5 14 9 180.0% 64
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,043 105,357 101,908
R3 104,138 103,452 101,384
R2 102,233 102,233 101,209
R1 101,547 101,547 101,035 101,890
PP 100,328 100,328 100,328 100,500
S1 99,642 99,642 100,685 99,985
S2 98,423 98,423 100,511
S3 96,518 97,737 100,336
S4 94,613 95,832 99,812
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,182 111,973 102,573
R3 109,222 107,013 101,209
R2 104,262 104,262 100,754
R1 102,053 102,053 100,300 100,678
PP 99,302 99,302 99,302 98,614
S1 97,093 97,093 99,390 95,718
S2 94,342 94,342 98,936
S3 89,382 92,133 98,481
S4 84,422 87,173 97,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,510 95,450 6,060 6.0% 2,387 2.4% 89% False False 13
10 103,055 95,450 7,605 7.5% 3,085 3.1% 71% False False 11
20 110,615 93,715 16,900 16.8% 3,967 3.9% 42% False False 8
40 113,100 92,600 20,500 20.3% 3,722 3.7% 40% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 829
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,111
2.618 106,002
1.618 104,097
1.000 102,920
0.618 102,192
HIGH 101,015
0.618 100,287
0.500 100,063
0.382 99,838
LOW 99,110
0.618 97,933
1.000 97,205
1.618 96,028
2.618 94,123
4.250 91,014
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 100,594 99,984
PP 100,328 99,108
S1 100,063 98,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.