CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 98,625 98,900 275 0.3% 99,870
High 99,255 98,910 -345 -0.3% 101,510
Low 95,450 98,450 3,000 3.1% 96,550
Close 96,140 98,450 2,310 2.4% 99,845
Range 3,805 460 -3,345 -87.9% 4,960
ATR 4,406 4,289 -117 -2.7% 0
Volume 20 5 -15 -75.0% 64
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 99,983 99,677 98,703
R3 99,523 99,217 98,577
R2 99,063 99,063 98,534
R1 98,757 98,757 98,492 98,680
PP 98,603 98,603 98,603 98,565
S1 98,297 98,297 98,408 98,220
S2 98,143 98,143 98,366
S3 97,683 97,837 98,324
S4 97,223 97,377 98,197
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,182 111,973 102,573
R3 109,222 107,013 101,209
R2 104,262 104,262 100,754
R1 102,053 102,053 100,300 100,678
PP 99,302 99,302 99,302 98,614
S1 97,093 97,093 99,390 95,718
S2 94,342 94,342 98,936
S3 89,382 92,133 98,481
S4 84,422 87,173 97,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,510 95,450 6,060 6.2% 2,787 2.8% 50% False False 13
10 103,055 95,450 7,605 7.7% 3,166 3.2% 39% False False 11
20 110,615 93,715 16,900 17.2% 4,022 4.1% 28% False False 8
40 113,100 92,600 20,500 20.8% 3,807 3.9% 29% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 912
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 100,865
2.618 100,114
1.618 99,654
1.000 99,370
0.618 99,194
HIGH 98,910
0.618 98,734
0.500 98,680
0.382 98,626
LOW 98,450
0.618 98,166
1.000 97,990
1.618 97,706
2.618 97,246
4.250 96,495
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 98,680 98,480
PP 98,603 98,470
S1 98,527 98,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.