CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 101,470 98,625 -2,845 -2.8% 99,870
High 101,510 99,255 -2,255 -2.2% 101,510
Low 98,725 95,450 -3,275 -3.3% 96,550
Close 99,845 96,140 -3,705 -3.7% 99,845
Range 2,785 3,805 1,020 36.6% 4,960
ATR 4,407 4,406 -1 0.0% 0
Volume 21 20 -1 -4.8% 64
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,363 106,057 98,233
R3 104,558 102,252 97,186
R2 100,753 100,753 96,838
R1 98,447 98,447 96,489 97,698
PP 96,948 96,948 96,948 96,574
S1 94,642 94,642 95,791 93,893
S2 93,143 93,143 95,442
S3 89,338 90,837 95,094
S4 85,533 87,032 94,047
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,182 111,973 102,573
R3 109,222 107,013 101,209
R2 104,262 104,262 100,754
R1 102,053 102,053 100,300 100,678
PP 99,302 99,302 99,302 98,614
S1 97,093 97,093 99,390 95,718
S2 94,342 94,342 98,936
S3 89,382 92,133 98,481
S4 84,422 87,173 97,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,510 95,450 6,060 6.3% 3,438 3.6% 11% False True 14
10 104,765 95,450 9,315 9.7% 3,658 3.8% 7% False True 10
20 113,100 93,715 19,385 20.2% 4,516 4.7% 13% False False 8
40 113,100 92,600 20,500 21.3% 3,971 4.1% 17% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115,426
2.618 109,216
1.618 105,411
1.000 103,060
0.618 101,606
HIGH 99,255
0.618 97,801
0.500 97,353
0.382 96,904
LOW 95,450
0.618 93,099
1.000 91,645
1.618 89,294
2.618 85,489
4.250 79,279
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 97,353 98,480
PP 96,948 97,700
S1 96,544 96,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.