CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 98,775 101,470 2,695 2.7% 99,870
High 100,615 101,510 895 0.9% 101,510
Low 97,635 98,725 1,090 1.1% 96,550
Close 98,775 99,845 1,070 1.1% 99,845
Range 2,980 2,785 -195 -6.5% 4,960
ATR 4,532 4,407 -125 -2.8% 0
Volume 5 21 16 320.0% 64
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,382 106,898 101,377
R3 105,597 104,113 100,611
R2 102,812 102,812 100,356
R1 101,328 101,328 100,100 100,678
PP 100,027 100,027 100,027 99,701
S1 98,543 98,543 99,590 97,893
S2 97,242 97,242 99,334
S3 94,457 95,758 99,079
S4 91,672 92,973 98,313
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,182 111,973 102,573
R3 109,222 107,013 101,209
R2 104,262 104,262 100,754
R1 102,053 102,053 100,300 100,678
PP 99,302 99,302 99,302 98,614
S1 97,093 97,093 99,390 95,718
S2 94,342 94,342 98,936
S3 89,382 92,133 98,481
S4 84,422 87,173 97,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,510 96,550 4,960 5.0% 3,263 3.3% 66% True False 12
10 105,060 93,715 11,345 11.4% 4,412 4.4% 54% False False 9
20 113,100 93,715 19,385 19.4% 4,642 4.6% 32% False False 10
40 113,100 92,600 20,500 20.5% 3,876 3.9% 35% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,268
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113,346
2.618 108,801
1.618 106,016
1.000 104,295
0.618 103,231
HIGH 101,510
0.618 100,446
0.500 100,118
0.382 99,789
LOW 98,725
0.618 97,004
1.000 95,940
1.618 94,219
2.618 91,434
4.250 86,889
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 100,118 99,573
PP 100,027 99,302
S1 99,936 99,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.