CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 97,350 98,775 1,425 1.5% 96,850
High 100,455 100,615 160 0.2% 105,060
Low 96,550 97,635 1,085 1.1% 93,715
Close 99,610 98,775 -835 -0.8% 98,300
Range 3,905 2,980 -925 -23.7% 11,345
ATR 4,651 4,532 -119 -2.6% 0
Volume 17 5 -12 -70.6% 35
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,948 106,342 100,414
R3 104,968 103,362 99,595
R2 101,988 101,988 99,321
R1 100,382 100,382 99,048 100,265
PP 99,008 99,008 99,008 98,950
S1 97,402 97,402 98,502 97,285
S2 96,028 96,028 98,229
S3 93,048 94,422 97,956
S4 90,068 91,442 97,136
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,060 127,025 104,540
R3 121,715 115,680 101,420
R2 110,370 110,370 100,380
R1 104,335 104,335 99,340 107,353
PP 99,025 99,025 99,025 100,534
S1 92,990 92,990 97,260 96,008
S2 87,680 87,680 96,220
S3 76,335 81,645 95,180
S4 64,990 70,300 92,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,055 96,550 6,505 6.6% 3,664 3.7% 34% False False 10
10 109,355 93,715 15,640 15.8% 4,607 4.7% 32% False False 8
20 113,100 93,715 19,385 19.6% 4,691 4.7% 26% False False 9
40 114,305 92,600 21,705 22.0% 3,848 3.9% 28% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,420
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,280
2.618 108,417
1.618 105,437
1.000 103,595
0.618 102,457
HIGH 100,615
0.618 99,477
0.500 99,125
0.382 98,773
LOW 97,635
0.618 95,793
1.000 94,655
1.618 92,813
2.618 89,833
4.250 84,970
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 99,125 98,825
PP 99,008 98,808
S1 98,892 98,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.