CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 99,620 97,350 -2,270 -2.3% 96,850
High 101,100 100,455 -645 -0.6% 105,060
Low 97,385 96,550 -835 -0.9% 93,715
Close 97,640 99,610 1,970 2.0% 98,300
Range 3,715 3,905 190 5.1% 11,345
ATR 4,708 4,651 -57 -1.2% 0
Volume 11 17 6 54.5% 35
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,587 109,003 101,758
R3 106,682 105,098 100,684
R2 102,777 102,777 100,326
R1 101,193 101,193 99,968 101,985
PP 98,872 98,872 98,872 99,268
S1 97,288 97,288 99,252 98,080
S2 94,967 94,967 98,894
S3 91,062 93,383 98,536
S4 87,157 89,478 97,462
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,060 127,025 104,540
R3 121,715 115,680 101,420
R2 110,370 110,370 100,380
R1 104,335 104,335 99,340 107,353
PP 99,025 99,025 99,025 100,534
S1 92,990 92,990 97,260 96,008
S2 87,680 87,680 96,220
S3 76,335 81,645 95,180
S4 64,990 70,300 92,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,055 96,550 6,505 6.5% 3,783 3.8% 47% False True 10
10 109,785 93,715 16,070 16.1% 4,618 4.6% 37% False False 8
20 113,100 93,715 19,385 19.5% 4,596 4.6% 30% False False 9
40 114,305 92,600 21,705 21.8% 3,818 3.8% 32% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,358
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117,051
2.618 110,678
1.618 106,773
1.000 104,360
0.618 102,868
HIGH 100,455
0.618 98,963
0.500 98,503
0.382 98,042
LOW 96,550
0.618 94,137
1.000 92,645
1.618 90,232
2.618 86,327
4.250 79,954
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 99,241 99,348
PP 98,872 99,087
S1 98,503 98,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.