CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 99,870 99,620 -250 -0.3% 96,850
High 100,875 101,100 225 0.2% 105,060
Low 97,945 97,385 -560 -0.6% 93,715
Close 100,005 97,640 -2,365 -2.4% 98,300
Range 2,930 3,715 785 26.8% 11,345
ATR 4,785 4,708 -76 -1.6% 0
Volume 10 11 1 10.0% 35
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,853 107,462 99,683
R3 106,138 103,747 98,662
R2 102,423 102,423 98,321
R1 100,032 100,032 97,981 99,370
PP 98,708 98,708 98,708 98,378
S1 96,317 96,317 97,299 95,655
S2 94,993 94,993 96,959
S3 91,278 92,602 96,618
S4 87,563 88,887 95,597
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,060 127,025 104,540
R3 121,715 115,680 101,420
R2 110,370 110,370 100,380
R1 104,335 104,335 99,340 107,353
PP 99,025 99,025 99,025 100,534
S1 92,990 92,990 97,260 96,008
S2 87,680 87,680 96,220
S3 76,335 81,645 95,180
S4 64,990 70,300 92,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,055 97,385 5,670 5.8% 3,544 3.6% 4% False True 8
10 109,785 93,715 16,070 16.5% 4,617 4.7% 24% False False 6
20 113,100 93,715 19,385 19.9% 4,444 4.6% 20% False False 8
40 114,305 92,600 21,705 22.2% 3,771 3.9% 23% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,889
2.618 110,826
1.618 107,111
1.000 104,815
0.618 103,396
HIGH 101,100
0.618 99,681
0.500 99,243
0.382 98,804
LOW 97,385
0.618 95,089
1.000 93,670
1.618 91,374
2.618 87,659
4.250 81,596
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 99,243 100,220
PP 98,708 99,360
S1 98,174 98,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.