CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 101,525 99,870 -1,655 -1.6% 96,850
High 103,055 100,875 -2,180 -2.1% 105,060
Low 98,265 97,945 -320 -0.3% 93,715
Close 98,300 100,005 1,705 1.7% 98,300
Range 4,790 2,930 -1,860 -38.8% 11,345
ATR 4,928 4,785 -143 -2.9% 0
Volume 10 10 0 0.0% 35
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,398 107,132 101,617
R3 105,468 104,202 100,811
R2 102,538 102,538 100,542
R1 101,272 101,272 100,274 101,905
PP 99,608 99,608 99,608 99,925
S1 98,342 98,342 99,736 98,975
S2 96,678 96,678 99,468
S3 93,748 95,412 99,199
S4 90,818 92,482 98,394
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,060 127,025 104,540
R3 121,715 115,680 101,420
R2 110,370 110,370 100,380
R1 104,335 104,335 99,340 107,353
PP 99,025 99,025 99,025 100,534
S1 92,990 92,990 97,260 96,008
S2 87,680 87,680 96,220
S3 76,335 81,645 95,180
S4 64,990 70,300 92,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,765 97,945 6,820 6.8% 3,877 3.9% 30% False True 7
10 109,785 93,715 16,070 16.1% 4,563 4.6% 39% False False 5
20 113,100 92,600 20,500 20.5% 4,601 4.6% 36% False False 8
40 114,305 92,600 21,705 21.7% 3,744 3.7% 34% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,243
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,328
2.618 108,546
1.618 105,616
1.000 103,805
0.618 102,686
HIGH 100,875
0.618 99,756
0.500 99,410
0.382 99,064
LOW 97,945
0.618 96,134
1.000 95,015
1.618 93,204
2.618 90,274
4.250 85,493
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 99,807 100,500
PP 99,608 100,335
S1 99,410 100,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.