CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 100,045 101,525 1,480 1.5% 96,850
High 101,965 103,055 1,090 1.1% 105,060
Low 98,390 98,265 -125 -0.1% 93,715
Close 99,625 98,300 -1,325 -1.3% 98,300
Range 3,575 4,790 1,215 34.0% 11,345
ATR 4,938 4,928 -11 -0.2% 0
Volume 4 10 6 150.0% 35
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,243 111,062 100,935
R3 109,453 106,272 99,617
R2 104,663 104,663 99,178
R1 101,482 101,482 98,739 100,678
PP 99,873 99,873 99,873 99,471
S1 96,692 96,692 97,861 95,888
S2 95,083 95,083 97,422
S3 90,293 91,902 96,983
S4 85,503 87,112 95,666
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,060 127,025 104,540
R3 121,715 115,680 101,420
R2 110,370 110,370 100,380
R1 104,335 104,335 99,340 107,353
PP 99,025 99,025 99,025 100,534
S1 92,990 92,990 97,260 96,008
S2 87,680 87,680 96,220
S3 76,335 81,645 95,180
S4 64,990 70,300 92,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,060 93,715 11,345 11.5% 5,560 5.7% 40% False False 7
10 109,785 93,715 16,070 16.3% 4,683 4.8% 29% False False 5
20 113,100 92,600 20,500 20.9% 4,507 4.6% 28% False False 8
40 114,305 92,600 21,705 22.1% 3,675 3.7% 26% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,310
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123,413
2.618 115,595
1.618 110,805
1.000 107,845
0.618 106,015
HIGH 103,055
0.618 101,225
0.500 100,660
0.382 100,095
LOW 98,265
0.618 95,305
1.000 93,475
1.618 90,515
2.618 85,725
4.250 77,908
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 100,660 100,660
PP 99,873 99,873
S1 99,087 99,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.