CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 100,075 100,045 -30 0.0% 102,495
High 101,955 101,965 10 0.0% 109,785
Low 99,245 98,390 -855 -0.9% 100,815
Close 100,075 99,625 -450 -0.4% 104,615
Range 2,710 3,575 865 31.9% 8,970
ATR 5,043 4,938 -105 -2.1% 0
Volume 8 4 -4 -50.0% 19
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,718 108,747 101,591
R3 107,143 105,172 100,608
R2 103,568 103,568 100,280
R1 101,597 101,597 99,953 100,795
PP 99,993 99,993 99,993 99,593
S1 98,022 98,022 99,297 97,220
S2 96,418 96,418 98,970
S3 92,843 94,447 98,642
S4 89,268 90,872 97,659
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,982 127,268 109,549
R3 123,012 118,298 107,082
R2 114,042 114,042 106,260
R1 109,328 109,328 105,437 111,685
PP 105,072 105,072 105,072 106,250
S1 100,358 100,358 103,793 102,715
S2 96,102 96,102 102,971
S3 87,132 91,388 102,148
S4 78,162 82,418 99,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,355 93,715 15,640 15.7% 5,550 5.6% 38% False False 5
10 110,615 93,715 16,900 17.0% 4,648 4.7% 35% False False 5
20 113,100 92,600 20,500 20.6% 4,462 4.5% 34% False False 7
40 114,305 92,600 21,705 21.8% 3,638 3.7% 32% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,159
2.618 111,324
1.618 107,749
1.000 105,540
0.618 104,174
HIGH 101,965
0.618 100,599
0.500 100,178
0.382 99,756
LOW 98,390
0.618 96,181
1.000 94,815
1.618 92,606
2.618 89,031
4.250 83,196
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 100,178 101,578
PP 99,993 100,927
S1 99,809 100,276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.