CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 100,450 100,075 -375 -0.4% 102,495
High 104,765 101,955 -2,810 -2.7% 109,785
Low 99,385 99,245 -140 -0.1% 100,815
Close 101,545 100,075 -1,470 -1.4% 104,615
Range 5,380 2,710 -2,670 -49.6% 8,970
ATR 5,223 5,043 -179 -3.4% 0
Volume 3 8 5 166.7% 19
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,555 107,025 101,566
R3 105,845 104,315 100,820
R2 103,135 103,135 100,572
R1 101,605 101,605 100,323 101,430
PP 100,425 100,425 100,425 100,338
S1 98,895 98,895 99,827 98,720
S2 97,715 97,715 99,578
S3 95,005 96,185 99,330
S4 92,295 93,475 98,585
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,982 127,268 109,549
R3 123,012 118,298 107,082
R2 114,042 114,042 106,260
R1 109,328 109,328 105,437 111,685
PP 105,072 105,072 105,072 106,250
S1 100,358 100,358 103,793 102,715
S2 96,102 96,102 102,971
S3 87,132 91,388 102,148
S4 78,162 82,418 99,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,785 93,715 16,070 16.1% 5,452 5.4% 40% False False 6
10 110,615 93,715 16,900 16.9% 4,848 4.8% 38% False False 5
20 113,100 92,600 20,500 20.5% 4,519 4.5% 36% False False 8
40 114,305 92,600 21,705 21.7% 3,580 3.6% 34% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,286
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 113,473
2.618 109,050
1.618 106,340
1.000 104,665
0.618 103,630
HIGH 101,955
0.618 100,920
0.500 100,600
0.382 100,280
LOW 99,245
0.618 97,570
1.000 96,535
1.618 94,860
2.618 92,150
4.250 87,728
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 100,600 99,846
PP 100,425 99,617
S1 100,250 99,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.