CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 96,850 100,450 3,600 3.7% 102,495
High 105,060 104,765 -295 -0.3% 109,785
Low 93,715 99,385 5,670 6.1% 100,815
Close 104,350 101,545 -2,805 -2.7% 104,615
Range 11,345 5,380 -5,965 -52.6% 8,970
ATR 5,210 5,223 12 0.2% 0
Volume 10 3 -7 -70.0% 19
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 118,038 115,172 104,504
R3 112,658 109,792 103,025
R2 107,278 107,278 102,531
R1 104,412 104,412 102,038 105,845
PP 101,898 101,898 101,898 102,615
S1 99,032 99,032 101,052 100,465
S2 96,518 96,518 100,559
S3 91,138 93,652 100,066
S4 85,758 88,272 98,586
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,982 127,268 109,549
R3 123,012 118,298 107,082
R2 114,042 114,042 106,260
R1 109,328 109,328 105,437 111,685
PP 105,072 105,072 105,072 106,250
S1 100,358 100,358 103,793 102,715
S2 96,102 96,102 102,971
S3 87,132 91,388 102,148
S4 78,162 82,418 99,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,785 93,715 16,070 15.8% 5,689 5.6% 49% False False 5
10 110,615 93,715 16,900 16.6% 4,879 4.8% 46% False False 5
20 113,100 92,600 20,500 20.2% 4,737 4.7% 44% False False 8
40 114,305 92,600 21,705 21.4% 3,663 3.6% 41% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,283
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,630
2.618 118,850
1.618 113,470
1.000 110,145
0.618 108,090
HIGH 104,765
0.618 102,710
0.500 102,075
0.382 101,440
LOW 99,385
0.618 96,060
1.000 94,005
1.618 90,680
2.618 85,300
4.250 76,520
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 102,075 101,542
PP 101,898 101,538
S1 101,722 101,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.