CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 107,800 96,850 -10,950 -10.2% 102,495
High 109,355 105,060 -4,295 -3.9% 109,785
Low 104,615 93,715 -10,900 -10.4% 100,815
Close 104,615 104,350 -265 -0.3% 104,615
Range 4,740 11,345 6,605 139.3% 8,970
ATR 4,739 5,210 472 10.0% 0
Volume 4 10 6 150.0% 19
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 135,077 131,058 110,590
R3 123,732 119,713 107,470
R2 112,387 112,387 106,430
R1 108,368 108,368 105,390 110,378
PP 101,042 101,042 101,042 102,046
S1 97,023 97,023 103,310 99,033
S2 89,697 89,697 102,270
S3 78,352 85,678 101,230
S4 67,007 74,333 98,110
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,982 127,268 109,549
R3 123,012 118,298 107,082
R2 114,042 114,042 106,260
R1 109,328 109,328 105,437 111,685
PP 105,072 105,072 105,072 106,250
S1 100,358 100,358 103,793 102,715
S2 96,102 96,102 102,971
S3 87,132 91,388 102,148
S4 78,162 82,418 99,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,785 93,715 16,070 15.4% 5,248 5.0% 66% False True 4
10 113,100 93,715 19,385 18.6% 5,374 5.1% 55% False True 5
20 113,100 92,600 20,500 19.6% 4,703 4.5% 57% False False 8
40 114,305 92,600 21,705 20.8% 3,666 3.5% 54% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,347
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 153,276
2.618 134,761
1.618 123,416
1.000 116,405
0.618 112,071
HIGH 105,060
0.618 100,726
0.500 99,388
0.382 98,049
LOW 93,715
0.618 86,704
1.000 82,370
1.618 75,359
2.618 64,014
4.250 45,499
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 102,696 103,483
PP 101,042 102,617
S1 99,388 101,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.