CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 109,260 107,800 -1,460 -1.3% 102,495
High 109,785 109,355 -430 -0.4% 109,785
Low 106,700 104,615 -2,085 -2.0% 100,815
Close 108,230 104,615 -3,615 -3.3% 104,615
Range 3,085 4,740 1,655 53.6% 8,970
ATR 4,738 4,739 0 0.0% 0
Volume 8 4 -4 -50.0% 19
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 120,415 117,255 107,222
R3 115,675 112,515 105,919
R2 110,935 110,935 105,484
R1 107,775 107,775 105,050 106,985
PP 106,195 106,195 106,195 105,800
S1 103,035 103,035 104,181 102,245
S2 101,455 101,455 103,746
S3 96,715 98,295 103,312
S4 91,975 93,555 102,008
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,982 127,268 109,549
R3 123,012 118,298 107,082
R2 114,042 114,042 106,260
R1 109,328 109,328 105,437 111,685
PP 105,072 105,072 105,072 106,250
S1 100,358 100,358 103,793 102,715
S2 96,102 96,102 102,971
S3 87,132 91,388 102,148
S4 78,162 82,418 99,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,785 100,815 8,970 8.6% 3,806 3.6% 42% False False 3
10 113,100 100,815 12,285 11.7% 4,873 4.7% 31% False False 10
20 113,100 92,600 20,500 19.6% 4,280 4.1% 59% False False 7
40 114,305 92,600 21,705 20.7% 3,480 3.3% 55% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,152
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129,500
2.618 121,764
1.618 117,024
1.000 114,095
0.618 112,284
HIGH 109,355
0.618 107,544
0.500 106,985
0.382 106,426
LOW 104,615
0.618 101,686
1.000 99,875
1.618 96,946
2.618 92,206
4.250 84,470
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 106,985 106,858
PP 106,195 106,110
S1 105,405 105,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.